Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 6:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 12:32:2400,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:32:2400,0000,0000,00711 000,00111 202,0014 024,00516 146,001516 614,00190,0000,000
20.04.2026 12:28:4300,0000,001211 000,00611 202,00513 704,0014 024,00516 146,001516 614,00190,0000,000
20.04.2026 12:28:3900,0000,001211 000,00611 202,00513 704,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:28:3900,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:28:3900,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:28:3900,0000,0000,00711 000,00111 202,0014 036,00516 146,001516 614,00190,0000,000
20.04.2026 12:28:3900,0000,0000,00711 000,00111 202,0014 036,00516 146,001516 614,00190,0000,000
20.04.2026 12:25:4200,0000,001211 000,00611 202,00513 716,0014 036,00516 146,001516 614,00190,0000,000
20.04.2026 12:25:3900,0000,001211 000,00611 202,00513 716,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:25:3900,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:25:3900,0000,0000,00711 000,00111 202,0014 034,00516 146,001516 614,00190,0000,000
20.04.2026 12:24:5700,0000,001211 000,00611 202,00513 714,0014 034,00516 146,001516 614,00190,0000,000
20.04.2026 12:24:5700,0000,001211 000,00611 202,00513 714,0014 034,00516 146,001516 614,00190,0000,000
20.04.2026 12:24:5300,0000,001211 000,00611 202,00513 714,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:24:5300,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:24:5300,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:24:5300,0000,0000,00711 000,00111 202,0014 040,00516 146,001516 614,00190,0000,000
20.04.2026 12:21:5700,0000,001211 000,00611 202,00513 720,0014 040,00516 146,001516 614,00190,0000,000
20.04.2026 12:21:5300,0000,001211 000,00611 202,00513 720,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:21:5300,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:21:5300,0000,0000,00711 000,00111 202,0014 036,00516 146,001516 614,00190,0000,000
20.04.2026 12:21:1300,0000,001211 000,00611 202,00513 716,0014 036,00516 146,001516 614,00190,0000,000
20.04.2026 12:21:1300,0000,001211 000,00611 202,00513 716,0014 036,00516 146,001516 614,00190,0000,000
20.04.2026 12:21:0900,0000,001211 000,00611 202,00513 716,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:21:0900,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:21:0900,0000,0000,00711 000,00111 202,0014 038,00516 146,001516 614,00190,0000,000
20.04.2026 12:19:4200,0000,001211 000,00611 202,00513 718,0014 038,00516 146,001516 614,00190,0000,000
20.04.2026 12:19:4200,0000,001211 000,00611 202,00513 718,0014 038,00516 146,001516 614,00190,0000,000
20.04.2026 12:19:3800,0000,001211 000,00611 202,00513 718,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:19:3800,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:19:3800,0000,0000,00711 000,00111 202,0014 032,00516 146,001516 614,00190,0000,000
20.04.2026 12:18:1300,0000,001211 000,00611 202,00513 712,0014 032,00516 146,001516 614,00190,0000,000
20.04.2026 12:18:0900,0000,001211 000,00611 202,00513 712,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:18:0900,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:18:0800,0000,0000,00711 000,00111 202,0014 030,00516 146,001516 614,00190,0000,000
20.04.2026 12:18:0800,0000,0000,00711 000,00111 202,0014 030,00516 146,001516 614,00190,0000,000
20.04.2026 12:15:5800,0000,001211 000,00611 202,00513 710,0014 030,00516 146,001516 614,00190,0000,000
20.04.2026 12:15:5800,0000,001211 000,00611 202,00513 710,0014 030,00516 146,001516 614,00190,0000,000
20.04.2026 12:15:5400,0000,001211 000,00611 202,00513 710,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:15:5400,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:15:5400,0000,0000,00711 000,00111 202,0014 034,00516 146,001516 614,00190,0000,000
20.04.2026 12:15:5400,0000,0000,00711 000,00111 202,0014 034,00516 146,001516 614,00190,0000,000
20.04.2026 12:13:4400,0000,001211 000,00611 202,00513 714,0014 034,00516 146,001516 614,00190,0000,000
20.04.2026 12:13:3800,0000,001211 000,00611 202,00513 714,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:13:3800,0000,001211 000,00611 202,00513 714,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:13:3800,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:13:3800,0000,0000,00711 000,00111 202,0014 032,00516 146,001516 614,00190,0000,000
20.04.2026 12:11:2900,0000,001211 000,00611 202,00513 712,0014 032,00516 146,001516 614,00190,0000,000
20.04.2026 12:11:2500,0000,001211 000,00611 202,00513 712,0016 146,001016 614,00140,0000,0000,000